Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 14:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0011.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 12:38:288071 060,006072 021,003072 022,003002 029,001002 502,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:38:2800,007071 060,005072 021,002072 022,002002 029,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:38:2800,007071 060,005072 021,002072 022,002002 029,002 526,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:36:208071 060,006072 021,003072 022,003002 029,001002 501,002 526,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:36:1500,006071 060,004072 021,001072 022,001002 501,002 526,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:36:1300,006071 060,004072 021,001072 022,001002 501,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:36:1300,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:36:1300,0000,005071 060,003072 021,0072 022,002 529,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:35:3200,006071 060,004072 021,001072 022,001002 504,002 529,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:35:3200,006071 060,004072 021,001072 022,001002 504,002 529,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:35:2900,006071 060,004072 021,001072 022,001002 504,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:35:2800,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:35:2800,0000,005071 060,003072 021,0072 022,002 523,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:31:4800,006071 060,004072 021,001072 022,001002 498,502 523,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:31:4400,006071 060,004072 021,001072 022,001002 498,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:31:4400,006071 060,004072 021,001072 022,001002 498,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:31:4400,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:31:4400,0000,005071 060,003072 021,0072 022,002 527,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:30:1600,006071 060,004072 021,001072 022,001002 502,002 527,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:30:1300,006071 060,004072 021,001072 022,001002 502,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:30:1300,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:30:1300,0000,005071 060,003072 021,0072 022,002 525,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:27:1700,006071 060,004072 021,001072 022,001002 500,002 525,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:27:1400,006071 060,004072 021,001072 022,001002 500,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:27:1400,006071 060,004072 021,001072 022,001002 500,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:27:1400,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:27:1400,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:27:1400,0000,005071 060,003072 021,0072 022,002 521,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:24:1800,006071 060,004072 021,001072 022,001002 496,502 521,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:24:1800,006071 060,004072 021,001072 022,001002 496,502 521,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:24:1400,006071 060,004072 021,001072 022,001002 496,502 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:24:1400,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:24:1400,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:24:1400,0000,005071 060,003072 021,0072 022,002 517,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:19:0400,006071 060,004072 021,001072 022,001002 492,002 517,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:19:0100,006071 060,004072 021,001072 022,001002 492,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:19:0100,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:19:0100,0000,005071 060,003072 021,0072 022,002 519,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:17:0100,006071 060,004072 021,001072 022,001002 494,002 519,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:16:5700,006071 060,004072 021,001072 022,001002 494,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:16:5700,006071 060,004072 021,001072 022,001002 494,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:16:5700,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:16:5700,0000,005071 060,003072 021,0072 022,002 516,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:10:0200,006071 060,004072 021,001072 022,001002 491,002 516,001002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:09:5900,006071 060,004072 021,001072 022,001002 491,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:09:5900,0000,005071 060,003072 021,0072 022,002 575,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 12:09:5900,0000,005071 060,003072 021,0072 022,002 517,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:09:5900,0000,005071 060,003072 021,0072 022,002 517,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:07:0400,006071 060,004072 021,001072 022,001002 492,502 517,501002 575,002002 600,002082 650,002522 700,00352
29.05.2026 12:07:0000,006071 060,004072 021,001072 022,001002 492,502 575,001002 600,001082 650,001522 700,002522 800,00258